V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 13:45:08 | 810 | 192,00 | 500 | 192,10 | 250 | 192,20 | 100 | 192,30 | 40 | 193,60 | 194,00 | 678 | 194,80 | 1 178 | 195,40 | 8 178 | 195,50 | 8 678 | 195,60 | 8 928 | |
| 11.06.2026 13:45:04 | 810 | 192,00 | 500 | 192,10 | 250 | 192,20 | 100 | 192,30 | 40 | 193,60 | 194,00 | 678 | 195,40 | 7 678 | 195,50 | 8 178 | 195,60 | 8 428 | 195,70 | 8 616 | |
| 11.06.2026 13:44:41 | 810 | 192,00 | 500 | 192,10 | 250 | 192,20 | 100 | 192,30 | 40 | 193,60 | 194,00 | 678 | 194,90 | 1 178 | 195,40 | 8 178 | 195,50 | 8 678 | 195,60 | 8 928 | |
| 11.06.2026 13:44:37 | 810 | 192,00 | 500 | 192,10 | 250 | 192,20 | 100 | 192,30 | 40 | 193,60 | 194,00 | 678 | 195,40 | 7 678 | 195,50 | 8 178 | 195,60 | 8 428 | 195,70 | 8 616 | |
| 11.06.2026 13:26:39 | 810 | 192,00 | 500 | 192,10 | 250 | 192,20 | 100 | 192,30 | 40 | 193,60 | 194,00 | 678 | 195,20 | 1 178 | 195,40 | 8 178 | 195,50 | 8 678 | 195,60 | 8 928 | |
| 11.06.2026 13:23:56 | 810 | 192,00 | 500 | 192,10 | 250 | 192,20 | 100 | 192,30 | 40 | 193,60 | 194,00 | 738 | 195,20 | 1 238 | 195,40 | 8 238 | 195,50 | 8 738 | 195,60 | 8 988 | |
| 11.06.2026 13:23:56 | 810 | 192,00 | 500 | 192,10 | 250 | 192,20 | 100 | 192,30 | 40 | 193,60 | 194,00 | 738 | 195,20 | 1 238 | 195,40 | 8 238 | 195,50 | 8 738 | 195,60 | 8 988 | |
| 11.06.2026 13:23:56 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 194,00 | 738 | 195,20 | 1 238 | 195,40 | 8 238 | 195,50 | 8 738 | 195,60 | 8 988 | |
| 11.06.2026 13:15:24 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 20 | 194,00 | 758 | 195,20 | 1 258 | 195,40 | 8 258 | 195,50 | 8 758 | |
| 11.06.2026 13:14:57 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,20 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 13:14:54 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 13:14:27 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,30 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 13:14:24 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 13:10:10 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 8 268 | 195,50 | 8 768 | 195,60 | 9 018 | |
| 11.06.2026 13:10:07 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 13:10:00 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,30 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 13:09:57 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 13:05:55 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 8 268 | 195,50 | 8 768 | 195,60 | 9 018 | |
| 11.06.2026 13:05:52 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 13:04:07 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,30 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 13:04:04 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 13:00:51 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 8 268 | 195,50 | 8 768 | 195,60 | 9 018 | |
| 11.06.2026 13:00:48 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 13:00:36 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 768 | 195,60 | 9 018 | |
| 11.06.2026 13:00:33 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:55:54 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 8 268 | 195,50 | 8 768 | 195,60 | 9 018 | |
| 11.06.2026 12:55:46 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:55:46 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 8 268 | 195,50 | 8 768 | 195,60 | 9 018 | |
| 11.06.2026 12:55:41 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:48:13 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,00 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:48:10 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:48:10 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,10 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:48:07 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:46:19 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,00 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:46:12 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:46:10 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,00 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:46:04 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:46:03 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,00 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:46:00 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:45:47 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,10 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:45:44 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:41:34 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,00 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:41:31 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:41:25 | 920 | 191,80 | 770 | 192,00 | 460 | 192,10 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 194,80 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:33:10 | 2 920 | 191,60 | 670 | 191,80 | 520 | 192,00 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 194,80 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:33:07 | 2 920 | 191,60 | 670 | 191,80 | 520 | 192,00 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:32:39 | 2 920 | 191,60 | 670 | 191,80 | 520 | 192,00 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 194,70 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:32:36 | 2 920 | 191,60 | 670 | 191,80 | 520 | 192,00 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 | |
| 11.06.2026 12:32:14 | 2 920 | 191,60 | 670 | 191,80 | 520 | 192,00 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 194,80 | 1 268 | 195,40 | 8 268 | 195,50 | 8 768 | |
| 11.06.2026 12:32:10 | 2 920 | 191,60 | 670 | 191,80 | 520 | 192,00 | 210 | 192,20 | 60 | 192,30 | 193,60 | 30 | 194,00 | 768 | 195,40 | 7 768 | 195,50 | 8 268 | 195,60 | 8 518 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.